Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6760.0
(-0.44%)
KRW 6760.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5620.0 | 6150.0 | 5620.0 | 6010.0 | 174.79 Thousand |
| 10 Apr, 2025 | 5650.0 | 5850.0 | 5650.0 | 5750.0 | 92.13 Thousand |
| 09 Apr, 2025 | 5540.0 | 5600.0 | 5310.0 | 5430.0 | 107.29 Thousand |
| 08 Apr, 2025 | 5580.0 | 5890.0 | 5530.0 | 5610.0 | 77.8 Thousand |
| 07 Apr, 2025 | 5700.0 | 5820.0 | 5510.0 | 5550.0 | 118.3 Thousand |
| 04 Apr, 2025 | 5600.0 | 5980.0 | 5600.0 | 5970.0 | 76.7 Thousand |
| 03 Apr, 2025 | 5550.0 | 5900.0 | 5550.0 | 5760.0 | 72.25 Thousand |
| 02 Apr, 2025 | 5980.0 | 6060.0 | 5830.0 | 5830.0 | 43.27 Thousand |
| 01 Apr, 2025 | 5770.0 | 6170.0 | 5770.0 | 6010.0 | 71.03 Thousand |
| 31 Mar, 2025 | 5950.0 | 6000.0 | 5810.0 | 5810.0 | 87.16 Thousand |
ROS
600160
9555
603118
PBM
SPIC