Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18630.0 | 18910.0 | 18060.0 | 18380.0 | 105.24 Thousand |
| 02 Sep, 2024 | 18260.0 | 18410.0 | 17790.0 | 18340.0 | 63.23 Thousand |
| 01 Sep, 2024 | 18260.0 | 18410.0 | 17790.0 | 18340.0 | 63.23 Thousand |
| 30 Aug, 2024 | 17530.0 | 18300.0 | 17530.0 | 18260.0 | 98.48 Thousand |
| 29 Aug, 2024 | 17800.0 | 17890.0 | 17290.0 | 17500.0 | 102.3 Thousand |
| 28 Aug, 2024 | 17900.0 | 18310.0 | 17600.0 | 17800.0 | 93.09 Thousand |
| 27 Aug, 2024 | 18900.0 | 18950.0 | 17940.0 | 17940.0 | 140.52 Thousand |
| 26 Aug, 2024 | 18850.0 | 19050.0 | 18250.0 | 18750.0 | 203.97 Thousand |
| 25 Aug, 2024 | 18850.0 | 19050.0 | 18250.0 | 18750.0 | 203.97 Thousand |
| 23 Aug, 2024 | 18450.0 | 18870.0 | 18320.0 | 18660.0 | 122.33 Thousand |
VCISY
DROP
1447
300260
LUMN
603767