Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 16450.0 | 17200.0 | 16440.0 | 16650.0 | 124.2 Thousand |
| 30 Sep, 2024 | 17090.0 | 17090.0 | 16700.0 | 16700.0 | 68.57 Thousand |
| 27 Sep, 2024 | 17200.0 | 17200.0 | 16770.0 | 17090.0 | 78.77 Thousand |
| 26 Sep, 2024 | 17470.0 | 17840.0 | 16950.0 | 17050.0 | 73.22 Thousand |
| 25 Sep, 2024 | 17840.0 | 17840.0 | 17290.0 | 17300.0 | 110.3 Thousand |
| 24 Sep, 2024 | 18100.0 | 18100.0 | 17570.0 | 17740.0 | 67.62 Thousand |
| 23 Sep, 2024 | 18300.0 | 18500.0 | 17960.0 | 17960.0 | 87.08 Thousand |
| 20 Sep, 2024 | 18400.0 | 18500.0 | 18050.0 | 18300.0 | 87.39 Thousand |
| 19 Sep, 2024 | 18900.0 | 18910.0 | 18280.0 | 18430.0 | 56.03 Thousand |
| 13 Sep, 2024 | 18260.0 | 18650.0 | 18130.0 | 18610.0 | 102.32 Thousand |
VCISY
DROP
1447
300260
LUMN
603767