Boditech Med Inc. (206640.KQ)

KRW 17340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 19850.0 19890.0 18620.0 18870.0 282.22 Thousand
04 Jan, 2024 20100.0 20250.0 19620.0 19670.0 143.2 Thousand
03 Jan, 2024 20300.0 20850.0 19980.0 20100.0 162.65 Thousand
02 Jan, 2024 20250.0 20550.0 19540.0 20300.0 264.38 Thousand
28 Dec, 2023 20650.0 20750.0 19860.0 20500.0 169.44 Thousand
27 Dec, 2023 20650.0 21500.0 20500.0 20800.0 338.93 Thousand
26 Dec, 2023 20850.0 21350.0 20150.0 20500.0 575.8 Thousand
22 Dec, 2023 21300.0 21450.0 20700.0 20750.0 194.51 Thousand
21 Dec, 2023 21500.0 22000.0 21250.0 21400.0 212.23 Thousand
20 Dec, 2023 20000.0 22150.0 20000.0 21500.0 740.07 Thousand