Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 19000.0 | 20700.0 | 18880.0 | 20300.0 | 708.8 Thousand |
| 18 Dec, 2023 | 19040.0 | 19330.0 | 18900.0 | 19000.0 | 80.68 Thousand |
| 15 Dec, 2023 | 19290.0 | 19540.0 | 18990.0 | 19000.0 | 150.05 Thousand |
| 14 Dec, 2023 | 18900.0 | 19410.0 | 18900.0 | 19140.0 | 108.04 Thousand |
| 13 Dec, 2023 | 18870.0 | 19380.0 | 18740.0 | 18880.0 | 206.58 Thousand |
| 12 Dec, 2023 | 18500.0 | 18950.0 | 18300.0 | 18880.0 | 150.98 Thousand |
| 11 Dec, 2023 | 18640.0 | 18890.0 | 18330.0 | 18410.0 | 95.67 Thousand |
| 08 Dec, 2023 | 18950.0 | 18990.0 | 18480.0 | 18770.0 | 151.32 Thousand |
| 07 Dec, 2023 | 19050.0 | 19480.0 | 18810.0 | 18830.0 | 416.4 Thousand |
| 06 Dec, 2023 | 19050.0 | 19500.0 | 18400.0 | 18610.0 | 642.59 Thousand |
VCISY
DROP
1447
300260
LUMN
603767