Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15200.0 | 15210.0 | 14240.0 | 14320.0 | 274.1 Thousand |
| 06 Mar, 2025 | 15100.0 | 15340.0 | 15000.0 | 15140.0 | 62.09 Thousand |
| 05 Mar, 2025 | 14900.0 | 15280.0 | 14870.0 | 14940.0 | 111.5 Thousand |
| 04 Mar, 2025 | 14810.0 | 15420.0 | 14810.0 | 14840.0 | 100.5 Thousand |
| 28 Feb, 2025 | 15690.0 | 15690.0 | 15140.0 | 15190.0 | 127.54 Thousand |
| 27 Feb, 2025 | 15700.0 | 16000.0 | 15550.0 | 15700.0 | 127.9 Thousand |
| 26 Feb, 2025 | 15550.0 | 15730.0 | 15380.0 | 15530.0 | 73.16 Thousand |
| 25 Feb, 2025 | 15380.0 | 15740.0 | 15250.0 | 15590.0 | 114.82 Thousand |
| 24 Feb, 2025 | 16350.0 | 16590.0 | 14960.0 | 15370.0 | 505.96 Thousand |
| 21 Feb, 2025 | 15410.0 | 16100.0 | 15260.0 | 16100.0 | 364.58 Thousand |
VCISY
DROP
1447
300260
LUMN
603767