Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 16240.0 | 16710.0 | 16240.0 | 16560.0 | 131.74 Thousand |
| 05 Feb, 2025 | 16150.0 | 16590.0 | 16080.0 | 16240.0 | 135.05 Thousand |
| 04 Feb, 2025 | 16150.0 | 16490.0 | 15930.0 | 16260.0 | 137.83 Thousand |
| 03 Feb, 2025 | 16400.0 | 16630.0 | 15990.0 | 16150.0 | 160.12 Thousand |
| 31 Jan, 2025 | 17420.0 | 17500.0 | 16630.0 | 16630.0 | 149.61 Thousand |
| 24 Jan, 2025 | 17380.0 | 17740.0 | 17340.0 | 17470.0 | 69.8 Thousand |
| 23 Jan, 2025 | 17180.0 | 17600.0 | 17180.0 | 17350.0 | 99.12 Thousand |
| 22 Jan, 2025 | 17580.0 | 17630.0 | 17180.0 | 17230.0 | 74.47 Thousand |
| 21 Jan, 2025 | 17390.0 | 17650.0 | 17250.0 | 17500.0 | 93.79 Thousand |
| 20 Jan, 2025 | 17660.0 | 17660.0 | 17300.0 | 17400.0 | 98 Thousand |
VCISY
DROP
1447
300260
LUMN
603767