PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 335000.0 | 346500.0 | 328500.0 | 335500.0 | 82.64 Thousand |
| 03 Apr, 2025 | 341000.0 | 346500.0 | 336500.0 | 339500.0 | 72.91 Thousand |
| 02 Apr, 2025 | 350000.0 | 356500.0 | 347500.0 | 349500.0 | 62.3 Thousand |
| 01 Apr, 2025 | 333500.0 | 355000.0 | 329500.0 | 350000.0 | 162.47 Thousand |
| 31 Mar, 2025 | 334500.0 | 340000.0 | 325000.0 | 332000.0 | 78.68 Thousand |
| 28 Mar, 2025 | 334500.0 | 337500.0 | 327000.0 | 337500.0 | 44.66 Thousand |
| 27 Mar, 2025 | 335000.0 | 341500.0 | 328500.0 | 332000.0 | 48.67 Thousand |
| 26 Mar, 2025 | 322000.0 | 337500.0 | 310500.0 | 337500.0 | 79.93 Thousand |
| 25 Mar, 2025 | 326000.0 | 327000.0 | 315000.0 | 319500.0 | 78.59 Thousand |
| 24 Mar, 2025 | 324000.0 | 338000.0 | 323000.0 | 327000.0 | 51.24 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC