PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 324000.0 | 338000.0 | 323000.0 | 327000.0 | 51.24 Thousand |
| 21 Mar, 2025 | 322000.0 | 327000.0 | 315000.0 | 327000.0 | 49.22 Thousand |
| 20 Mar, 2025 | 316500.0 | 322000.0 | 310000.0 | 319500.0 | 76.35 Thousand |
| 19 Mar, 2025 | 330000.0 | 330500.0 | 314500.0 | 315000.0 | 76.29 Thousand |
| 18 Mar, 2025 | 327000.0 | 334000.0 | 318000.0 | 328500.0 | 52.5 Thousand |
| 17 Mar, 2025 | 340000.0 | 345000.0 | 324000.0 | 326000.0 | 97.27 Thousand |
| 14 Mar, 2025 | 324500.0 | 336500.0 | 323500.0 | 335500.0 | 69.05 Thousand |
| 13 Mar, 2025 | 328500.0 | 330000.0 | 320000.0 | 324500.0 | 112.47 Thousand |
| 12 Mar, 2025 | 315000.0 | 332000.0 | 314500.0 | 328000.0 | 88.29 Thousand |
| 11 Mar, 2025 | 308000.0 | 320500.0 | 307000.0 | 318500.0 | 71.97 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC