Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 7280.0 7280.0 7210.0 7270.0 12.46 Thousand
29 Apr, 2025 7200.0 7300.0 7200.0 7270.0 28.57 Thousand
28 Apr, 2025 7200.0 7280.0 7160.0 7200.0 18.81 Thousand
25 Apr, 2025 7190.0 7220.0 7150.0 7200.0 12.46 Thousand
24 Apr, 2025 7200.0 7200.0 7110.0 7190.0 7582.00
23 Apr, 2025 7080.0 7180.0 7040.0 7180.0 15.15 Thousand
22 Apr, 2025 7120.0 7120.0 6970.0 7080.0 24.78 Thousand
21 Apr, 2025 7190.0 7190.0 7000.0 7120.0 33.8 Thousand
18 Apr, 2025 7060.0 7280.0 6970.0 7220.0 33.1 Thousand
17 Apr, 2025 6910.0 7070.0 6870.0 7070.0 12.87 Thousand