Incross Co., Ltd. (216050.KQ)

KRW 7250.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 6900.0 6980.0 6800.0 6910.0 24.85 Thousand
15 Apr, 2025 6840.0 6990.0 6800.0 6940.0 13.14 Thousand
14 Apr, 2025 6880.0 6880.0 6730.0 6840.0 8036.00
11 Apr, 2025 6770.0 6880.0 6630.0 6880.0 19.35 Thousand
10 Apr, 2025 6550.0 6900.0 6550.0 6770.0 72.14 Thousand
09 Apr, 2025 6390.0 6490.0 6160.0 6300.0 41.96 Thousand
08 Apr, 2025 6570.0 6620.0 6400.0 6480.0 33.98 Thousand
07 Apr, 2025 6790.0 6790.0 6420.0 6520.0 51.67 Thousand
04 Apr, 2025 6700.0 6900.0 6690.0 6820.0 18.09 Thousand
03 Apr, 2025 6750.0 6860.0 6700.0 6830.0 27.98 Thousand