Wonik Pne Co., Ltd. (217820.KQ)
KRW 2170.0
(1.88%)
KRW 2170.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2185.0 | 2185.0 | 2120.0 | 2130.0 | 36.6 Thousand |
| 29 Apr, 2025 | 2220.0 | 2230.0 | 2150.0 | 2200.0 | 39.06 Thousand |
| 28 Apr, 2025 | 2260.0 | 2260.0 | 2205.0 | 2220.0 | 29.97 Thousand |
| 25 Apr, 2025 | 2190.0 | 2257.0 | 2190.0 | 2235.0 | 58.75 Thousand |
| 24 Apr, 2025 | 2225.0 | 2230.0 | 2165.0 | 2190.0 | 27.01 Thousand |
| 23 Apr, 2025 | 2220.0 | 2220.0 | 2180.0 | 2210.0 | 42.99 Thousand |
| 22 Apr, 2025 | 2170.0 | 2225.0 | 2155.0 | 2180.0 | 34.12 Thousand |
| 21 Apr, 2025 | 2165.0 | 2200.0 | 2140.0 | 2190.0 | 33.75 Thousand |
| 18 Apr, 2025 | 2180.0 | 2180.0 | 2085.0 | 2165.0 | 59.96 Thousand |
| 17 Apr, 2025 | 2100.0 | 2160.0 | 2095.0 | 2145.0 | 26.14 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF