Wonik Pne Co., Ltd. (217820.KQ)
KRW 2170.0
(1.88%)
KRW 2170.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2195.0 | 2225.0 | 2100.0 | 2120.0 | 62.2 Thousand |
| 15 Apr, 2025 | 2170.0 | 2200.0 | 2115.0 | 2185.0 | 52.91 Thousand |
| 14 Apr, 2025 | 2060.0 | 2155.0 | 2055.0 | 2155.0 | 80.12 Thousand |
| 11 Apr, 2025 | 2000.0 | 2070.0 | 1980.0 | 2060.0 | 46.67 Thousand |
| 10 Apr, 2025 | 1892.0 | 2120.0 | 1890.0 | 2030.0 | 307.9 Thousand |
| 09 Apr, 2025 | 1906.0 | 1912.0 | 1757.0 | 1822.0 | 112.99 Thousand |
| 08 Apr, 2025 | 1930.0 | 1970.0 | 1904.0 | 1906.0 | 196.59 Thousand |
| 07 Apr, 2025 | 2040.0 | 2040.0 | 1935.0 | 1935.0 | 145.09 Thousand |
| 04 Apr, 2025 | 2025.0 | 2080.0 | 1971.0 | 2060.0 | 97.05 Thousand |
| 03 Apr, 2025 | 2060.0 | 2060.0 | 1999.0 | 2030.0 | 66.88 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF