Wonik Pne Co., Ltd. (217820.KQ)
KRW 2170.0
(1.88%)
KRW 2170.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2405.0 | 2690.0 | 2350.0 | 2615.0 | 1.09 Million |
| 15 May, 2025 | 2220.0 | 2625.0 | 2150.0 | 2375.0 | 1.4 Million |
| 14 May, 2025 | 2145.0 | 2190.0 | 2135.0 | 2185.0 | 63.24 Thousand |
| 13 May, 2025 | 2200.0 | 2200.0 | 2155.0 | 2170.0 | 48.73 Thousand |
| 12 May, 2025 | 2120.0 | 2170.0 | 2120.0 | 2170.0 | 65.52 Thousand |
| 09 May, 2025 | 2180.0 | 2180.0 | 2095.0 | 2110.0 | 63.02 Thousand |
| 08 May, 2025 | 2195.0 | 2250.0 | 2150.0 | 2170.0 | 51.25 Thousand |
| 07 May, 2025 | 2135.0 | 2345.0 | 2130.0 | 2175.0 | 311.71 Thousand |
| 02 May, 2025 | 2130.0 | 2195.0 | 2125.0 | 2135.0 | 38.9 Thousand |
| 30 Apr, 2025 | 2185.0 | 2185.0 | 2120.0 | 2130.0 | 36.6 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF