Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1469.0 | 1511.0 | 1455.0 | 1508.0 | 5513.00 |
| 18 Dec, 2024 | 1437.0 | 1472.0 | 1437.0 | 1469.0 | 6151.00 |
| 17 Dec, 2024 | 1545.0 | 1580.0 | 1430.0 | 1430.0 | 25.61 Thousand |
| 16 Dec, 2024 | 1575.0 | 1598.0 | 1542.0 | 1567.0 | 24.39 Thousand |
| 13 Dec, 2024 | 1446.0 | 1570.0 | 1430.0 | 1566.0 | 29.31 Thousand |
| 12 Dec, 2024 | 1379.0 | 1446.0 | 1349.0 | 1446.0 | 29.74 Thousand |
| 11 Dec, 2024 | 1344.0 | 1393.0 | 1324.0 | 1347.0 | 24.19 Thousand |
| 10 Dec, 2024 | 1329.0 | 1350.0 | 1254.0 | 1344.0 | 16.97 Thousand |
| 09 Dec, 2024 | 1410.0 | 1467.0 | 1240.0 | 1243.0 | 66.61 Thousand |
| 06 Dec, 2024 | 1483.0 | 1483.0 | 1364.0 | 1383.0 | 23.59 Thousand |
EXR
CBE
600635
CITAY
4572
3079