Hizeaero Co., Ltd. (221840.KQ)

KRW 1615.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1509.0 1509.0 1490.0 1503.0 2682.00
20 Jan, 2025 1522.0 1522.0 1463.0 1510.0 25.04 Thousand
17 Jan, 2025 1514.0 1528.0 1492.0 1513.0 10.53 Thousand
16 Jan, 2025 1517.0 1517.0 1495.0 1514.0 18.08 Thousand
15 Jan, 2025 1550.0 1550.0 1477.0 1517.0 8396.00
14 Jan, 2025 1457.0 1522.0 1443.0 1515.0 13.4 Thousand
13 Jan, 2025 1471.0 1471.0 1440.0 1457.0 3516.00
10 Jan, 2025 1492.0 1534.0 1462.0 1471.0 6133.00
09 Jan, 2025 1494.0 1494.0 1460.0 1492.0 7662.00
08 Jan, 2025 1459.0 1562.0 1441.0 1494.0 12.72 Thousand