Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1701.0 | 1719.0 | 1666.0 | 1696.0 | 1738.00 |
| 20 May, 2025 | 1688.0 | 1688.0 | 1630.0 | 1656.0 | 2136.00 |
| 19 May, 2025 | 1670.0 | 1702.0 | 1670.0 | 1701.0 | 9164.00 |
| 16 May, 2025 | 1635.0 | 1670.0 | 1635.0 | 1670.0 | 35.3 Thousand |
| 15 May, 2025 | 1640.0 | 1666.0 | 1619.0 | 1635.0 | 18.77 Thousand |
| 14 May, 2025 | 1659.0 | 1660.0 | 1617.0 | 1637.0 | 43.81 Thousand |
| 13 May, 2025 | 1592.0 | 1655.0 | 1592.0 | 1649.0 | 36.87 Thousand |
| 12 May, 2025 | 1590.0 | 1613.0 | 1577.0 | 1592.0 | 8806.00 |
| 09 May, 2025 | 1596.0 | 1596.0 | 1566.0 | 1590.0 | 3090.00 |
| 08 May, 2025 | 1583.0 | 1599.0 | 1559.0 | 1593.0 | 1601.00 |
EXR
CBE
600635
CITAY
4572
3079