Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1596.0 | 1596.0 | 1566.0 | 1590.0 | 3090.00 |
| 08 May, 2025 | 1583.0 | 1599.0 | 1559.0 | 1593.0 | 1601.00 |
| 07 May, 2025 | 1571.0 | 1630.0 | 1512.0 | 1599.0 | 11.45 Thousand |
| 02 May, 2025 | 1604.0 | 1628.0 | 1570.0 | 1571.0 | 13.32 Thousand |
| 30 Apr, 2025 | 1596.0 | 1606.0 | 1557.0 | 1604.0 | 14.25 Thousand |
| 29 Apr, 2025 | 1571.0 | 1620.0 | 1512.0 | 1596.0 | 21.49 Thousand |
| 28 Apr, 2025 | 1522.0 | 1600.0 | 1510.0 | 1593.0 | 19.82 Thousand |
| 25 Apr, 2025 | 1476.0 | 1559.0 | 1476.0 | 1529.0 | 13.52 Thousand |
| 24 Apr, 2025 | 1635.0 | 1635.0 | 1475.0 | 1475.0 | 32.42 Thousand |
| 23 Apr, 2025 | 1558.0 | 1644.0 | 1557.0 | 1610.0 | 47.71 Thousand |
EXR
CBE
600635
CITAY
4572
3079