Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1492.0 | 1542.0 | 1490.0 | 1541.0 | 53.14 Thousand |
| 21 Apr, 2025 | 1432.0 | 1485.0 | 1430.0 | 1474.0 | 13.22 Thousand |
| 18 Apr, 2025 | 1411.0 | 1448.0 | 1400.0 | 1432.0 | 7976.00 |
| 17 Apr, 2025 | 1485.0 | 1485.0 | 1411.0 | 1411.0 | 16.59 Thousand |
| 16 Apr, 2025 | 1453.0 | 1477.0 | 1429.0 | 1455.0 | 8992.00 |
| 15 Apr, 2025 | 1429.0 | 1470.0 | 1412.0 | 1452.0 | 9351.00 |
| 14 Apr, 2025 | 1420.0 | 1435.0 | 1407.0 | 1429.0 | 12.99 Thousand |
| 11 Apr, 2025 | 1389.0 | 1431.0 | 1372.0 | 1420.0 | 13.55 Thousand |
| 10 Apr, 2025 | 1409.0 | 1409.0 | 1370.0 | 1390.0 | 1828.00 |
| 09 Apr, 2025 | 1365.0 | 1381.0 | 1330.0 | 1370.0 | 9599.00 |
EXR
CBE
600635
CITAY
4572
3079