Creative & Innovative System Corporation (222080.KQ)
KRW 7310.0
(1.25%)
KRW 7310.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11390.0 | 11710.0 | 11010.0 | 11130.0 | 854.19 Thousand |
| 04 Dec, 2023 | 11640.0 | 11940.0 | 11510.0 | 11600.0 | 2 Million |
| 01 Dec, 2023 | 11540.0 | 11690.0 | 11290.0 | 11460.0 | 1.41 Million |
| 30 Nov, 2023 | 10910.0 | 12650.0 | 10890.0 | 11650.0 | 10.92 Million |
| 29 Nov, 2023 | 10810.0 | 10860.0 | 10550.0 | 10800.0 | 288.04 Thousand |
| 28 Nov, 2023 | 10720.0 | 10880.0 | 10700.0 | 10740.0 | 240.15 Thousand |
| 27 Nov, 2023 | 10990.0 | 10990.0 | 10670.0 | 10690.0 | 212.61 Thousand |
| 24 Nov, 2023 | 10910.0 | 10990.0 | 10820.0 | 10870.0 | 187.8 Thousand |
| 23 Nov, 2023 | 10850.0 | 11090.0 | 10850.0 | 10870.0 | 332.78 Thousand |
| 22 Nov, 2023 | 11140.0 | 11170.0 | 10890.0 | 10910.0 | 330.56 Thousand |
8713
VISHALBL
DAIKAFFI
4080
CNCRD
5681