Creative & Innovative System Corporation (222080.KQ)
KRW 7310.0
(1.25%)
KRW 7310.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10520.0 | 10520.0 | 9940.0 | 10170.0 | 680.67 Thousand |
| 06 Nov, 2023 | 10310.0 | 10660.0 | 10050.0 | 10530.0 | 1.39 Million |
| 03 Nov, 2023 | 9780.0 | 9800.0 | 9430.0 | 9790.0 | 353.11 Thousand |
| 02 Nov, 2023 | 9200.0 | 9580.0 | 9200.0 | 9530.0 | 369.72 Thousand |
| 01 Nov, 2023 | 9000.0 | 9250.0 | 8990.0 | 9020.0 | 258.78 Thousand |
| 31 Oct, 2023 | 9540.0 | 9540.0 | 8970.0 | 8970.0 | 578.6 Thousand |
| 30 Oct, 2023 | 9560.0 | 9780.0 | 9520.0 | 9530.0 | 253.47 Thousand |
| 27 Oct, 2023 | 9220.0 | 9880.0 | 9220.0 | 9680.0 | 445.87 Thousand |
| 26 Oct, 2023 | 9680.0 | 9700.0 | 9120.0 | 9220.0 | 686.68 Thousand |
| 25 Oct, 2023 | 10340.0 | 10350.0 | 9930.0 | 9930.0 | 300.12 Thousand |
8713
VISHALBL
DAIKAFFI
4080
CNCRD
5681