Creative & Innovative System Corporation (222080.KQ)
KRW 7310.0
(1.25%)
KRW 7310.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9650.0 | 10340.0 | 9600.0 | 10320.0 | 497.76 Thousand |
| 23 Oct, 2023 | 9520.0 | 9820.0 | 9520.0 | 9640.0 | 259.5 Thousand |
| 20 Oct, 2023 | 9600.0 | 9970.0 | 9570.0 | 9650.0 | 392.89 Thousand |
| 19 Oct, 2023 | 10060.0 | 10060.0 | 9840.0 | 9840.0 | 293.1 Thousand |
| 18 Oct, 2023 | 10090.0 | 10220.0 | 10050.0 | 10200.0 | 213.07 Thousand |
| 17 Oct, 2023 | 10170.0 | 10300.0 | 10110.0 | 10150.0 | 300.98 Thousand |
| 16 Oct, 2023 | 10310.0 | 10420.0 | 9980.0 | 10160.0 | 620.26 Thousand |
| 13 Oct, 2023 | 10230.0 | 10230.0 | 10010.0 | 10090.0 | 277.16 Thousand |
| 12 Oct, 2023 | 10100.0 | 10250.0 | 10050.0 | 10240.0 | 278.53 Thousand |
| 11 Oct, 2023 | 9800.0 | 10100.0 | 9800.0 | 10100.0 | 326.07 Thousand |
8713
VISHALBL
DAIKAFFI
4080
CNCRD
5681