Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12640.0 | 12680.0 | 12480.0 | 12520.0 | 23.22 Thousand |
| 22 May, 2025 | 12700.0 | 12730.0 | 12580.0 | 12680.0 | 11.03 Thousand |
| 21 May, 2025 | 12500.0 | 12750.0 | 12500.0 | 12690.0 | 14.35 Thousand |
| 20 May, 2025 | 12630.0 | 12780.0 | 12600.0 | 12740.0 | 30.87 Thousand |
| 19 May, 2025 | 12730.0 | 12740.0 | 12590.0 | 12610.0 | 30.82 Thousand |
| 16 May, 2025 | 13130.0 | 13200.0 | 12570.0 | 12810.0 | 321.92 Thousand |
| 15 May, 2025 | 12740.0 | 13510.0 | 12680.0 | 13360.0 | 444.58 Thousand |
| 14 May, 2025 | 13030.0 | 13030.0 | 12280.0 | 12730.0 | 503.19 Thousand |
| 13 May, 2025 | 13170.0 | 13310.0 | 13000.0 | 13100.0 | 128.19 Thousand |
| 12 May, 2025 | 13200.0 | 13260.0 | 13060.0 | 13100.0 | 84.74 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL