Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13050.0 | 13880.0 | 12980.0 | 13710.0 | 811.99 Thousand |
| 24 Apr, 2025 | 13050.0 | 13880.0 | 12980.0 | 13710.0 | 811.99 Thousand |
| 23 Apr, 2025 | 12740.0 | 12890.0 | 12690.0 | 12860.0 | 142.2 Thousand |
| 22 Apr, 2025 | 12680.0 | 12880.0 | 12530.0 | 12660.0 | 133.99 Thousand |
| 21 Apr, 2025 | 12760.0 | 13070.0 | 12660.0 | 12770.0 | 215.18 Thousand |
| 18 Apr, 2025 | 12570.0 | 12730.0 | 12450.0 | 12730.0 | 108.49 Thousand |
| 17 Apr, 2025 | 12220.0 | 12630.0 | 12220.0 | 12600.0 | 160.82 Thousand |
| 16 Apr, 2025 | 12180.0 | 12470.0 | 12130.0 | 12270.0 | 110.3 Thousand |
| 15 Apr, 2025 | 12370.0 | 12540.0 | 11860.0 | 12300.0 | 120.14 Thousand |
| 14 Apr, 2025 | 12120.0 | 12440.0 | 12020.0 | 12360.0 | 145.68 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL