Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 12940.0 | 13010.0 | 12750.0 | 12850.0 | 166.02 Thousand |
| 27 Mar, 2025 | 13200.0 | 13200.0 | 12800.0 | 13010.0 | 173.61 Thousand |
| 26 Mar, 2025 | 13190.0 | 13290.0 | 13090.0 | 13210.0 | 146.82 Thousand |
| 25 Mar, 2025 | 13160.0 | 13300.0 | 13010.0 | 13120.0 | 205.44 Thousand |
| 24 Mar, 2025 | 12920.0 | 13120.0 | 12780.0 | 13050.0 | 175.43 Thousand |
| 21 Mar, 2025 | 12260.0 | 12940.0 | 12260.0 | 12690.0 | 498.52 Thousand |
| 20 Mar, 2025 | 12430.0 | 12460.0 | 12200.0 | 12220.0 | 187.25 Thousand |
| 19 Mar, 2025 | 12160.0 | 12440.0 | 12160.0 | 12340.0 | 240.12 Thousand |
| 18 Mar, 2025 | 12310.0 | 12330.0 | 12110.0 | 12160.0 | 211.64 Thousand |
| 17 Mar, 2025 | 12290.0 | 12330.0 | 12070.0 | 12220.0 | 226.95 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL