Gencurix Inc. (229000.KQ)
KRW 1749.0
(-0.74%)
KRW 1749.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4535.0 | 4600.0 | 4390.0 | 4490.0 | 84.47 Thousand |
| 31 Oct, 2023 | 4690.0 | 4780.0 | 4440.0 | 4440.0 | 139.37 Thousand |
| 30 Oct, 2023 | 4710.0 | 4755.0 | 4450.0 | 4670.0 | 111.6 Thousand |
| 27 Oct, 2023 | 4620.0 | 4770.0 | 4505.0 | 4680.0 | 117.23 Thousand |
| 26 Oct, 2023 | 4570.0 | 4800.0 | 4520.0 | 4620.0 | 146.64 Thousand |
| 25 Oct, 2023 | 5030.0 | 5030.0 | 4720.0 | 4770.0 | 181.79 Thousand |
| 24 Oct, 2023 | 4815.0 | 5030.0 | 4520.0 | 5030.0 | 220.24 Thousand |
| 23 Oct, 2023 | 4690.0 | 4890.0 | 4655.0 | 4840.0 | 152.17 Thousand |
| 20 Oct, 2023 | 4900.0 | 5020.0 | 4660.0 | 4730.0 | 245.26 Thousand |
| 19 Oct, 2023 | 5170.0 | 5170.0 | 4920.0 | 5000.0 | 281.16 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN