Gencurix Inc. (229000.KQ)
KRW 1749.0
(-0.74%)
KRW 1749.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5380.0 | 5400.0 | 5120.0 | 5180.0 | 189.14 Thousand |
| 17 Oct, 2023 | 5250.0 | 5380.0 | 5160.0 | 5330.0 | 222.9 Thousand |
| 16 Oct, 2023 | 5400.0 | 5450.0 | 5090.0 | 5190.0 | 345.28 Thousand |
| 13 Oct, 2023 | 5970.0 | 6080.0 | 5540.0 | 5570.0 | 363.43 Thousand |
| 12 Oct, 2023 | 5650.0 | 5980.0 | 5580.0 | 5780.0 | 326.31 Thousand |
| 11 Oct, 2023 | 5460.0 | 5880.0 | 5460.0 | 5570.0 | 454.01 Thousand |
| 10 Oct, 2023 | 5810.0 | 5830.0 | 5270.0 | 5270.0 | 450.6 Thousand |
| 06 Oct, 2023 | 5860.0 | 6120.0 | 5700.0 | 5800.0 | 419.81 Thousand |
| 05 Oct, 2023 | 5950.0 | 6990.0 | 5510.0 | 5750.0 | 1.84 Million |
| 04 Oct, 2023 | 6200.0 | 6200.0 | 5870.0 | 5900.0 | 424.88 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN