NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2905.0 | 2960.0 | 2900.0 | 2900.0 | 13.11 Thousand |
| 06 Jan, 2025 | 2925.0 | 2985.0 | 2770.0 | 2930.0 | 12.12 Thousand |
| 03 Jan, 2025 | 2875.0 | 2920.0 | 2840.0 | 2915.0 | 13.89 Thousand |
| 02 Jan, 2025 | 2920.0 | 2940.0 | 2820.0 | 2845.0 | 7900.00 |
| 30 Dec, 2024 | 2805.0 | 2935.0 | 2785.0 | 2920.0 | 8814.00 |
| 27 Dec, 2024 | 2830.0 | 2900.0 | 2770.0 | 2790.0 | 118.96 Thousand |
| 26 Dec, 2024 | 2845.0 | 3005.0 | 2845.0 | 2865.0 | 95.97 Thousand |
| 24 Dec, 2024 | 2880.0 | 2915.0 | 2800.0 | 2840.0 | 14.07 Thousand |
| 23 Dec, 2024 | 2880.0 | 2950.0 | 2750.0 | 2880.0 | 22.5 Thousand |
| 20 Dec, 2024 | 2995.0 | 2995.0 | 2880.0 | 2880.0 | 17.08 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740