NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1987.0 | 2100.0 | 1835.0 | 1975.0 | 82.79 Thousand |
| 07 Feb, 2025 | 2135.0 | 2300.0 | 1990.0 | 1990.0 | 191.4 Thousand |
| 06 Feb, 2025 | 2100.0 | 2145.0 | 2070.0 | 2130.0 | 33.13 Thousand |
| 05 Feb, 2025 | 2085.0 | 2130.0 | 2060.0 | 2090.0 | 43.57 Thousand |
| 04 Feb, 2025 | 2100.0 | 2185.0 | 2065.0 | 2085.0 | 108.2 Thousand |
| 03 Feb, 2025 | 2230.0 | 2245.0 | 2120.0 | 2135.0 | 56.44 Thousand |
| 31 Jan, 2025 | 2240.0 | 2285.0 | 2170.0 | 2245.0 | 49.47 Thousand |
| 24 Jan, 2025 | 2250.0 | 2280.0 | 2110.0 | 2240.0 | 118.29 Thousand |
| 23 Jan, 2025 | 2280.0 | 2330.0 | 2205.0 | 2205.0 | 239.72 Thousand |
| 22 Jan, 2025 | 2685.0 | 2685.0 | 2245.0 | 2255.0 | 833.31 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740