Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 312000.0 331000.0 303000.0 308500.0 2.23 Million
04 Dec, 2023 320000.0 354000.0 307500.0 323000.0 6.06 Million
01 Dec, 2023 269500.0 287500.0 259000.0 280000.0 2.13 Million
30 Nov, 2023 261000.0 277000.0 258000.0 274000.0 1.51 Million
29 Nov, 2023 248500.0 271000.0 244500.0 269500.0 1.59 Million
28 Nov, 2023 241500.0 252000.0 239000.0 244500.0 704.24 Thousand
27 Nov, 2023 245000.0 245500.0 238000.0 241000.0 464.77 Thousand
24 Nov, 2023 245000.0 249500.0 242000.0 243000.0 444.71 Thousand
23 Nov, 2023 239500.0 245000.0 236500.0 243500.0 419.96 Thousand
22 Nov, 2023 243000.0 248000.0 237500.0 239500.0 651.43 Thousand