Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 306500.0 320000.0 263000.0 284500.0 4.78 Million
06 Nov, 2023 270500.0 299000.0 260500.0 299000.0 3.96 Million
03 Nov, 2023 226500.0 235000.0 216500.0 230000.0 1.91 Million
02 Nov, 2023 193700.0 217000.0 192300.0 217000.0 1.41 Million
01 Nov, 2023 198900.0 202000.0 187600.0 188600.0 1.01 Million
31 Oct, 2023 211500.0 211500.0 195000.0 196200.0 1.01 Million
30 Oct, 2023 201000.0 214000.0 199600.0 212000.0 744.01 Thousand
27 Oct, 2023 200500.0 211000.0 196400.0 203500.0 1.21 Million
26 Oct, 2023 199900.0 209000.0 198400.0 199600.0 1.59 Million
25 Oct, 2023 234000.0 234000.0 213000.0 213000.0 1.27 Million