Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 94900.0 | 94900.0 | 88400.0 | 88900.0 | 213.48 Thousand |
| 19 May, 2025 | 93000.0 | 96100.0 | 92700.0 | 94500.0 | 131.86 Thousand |
| 16 May, 2025 | 97400.0 | 97800.0 | 94000.0 | 94300.0 | 257.51 Thousand |
| 15 May, 2025 | 98800.0 | 100000.0 | 97100.0 | 97200.0 | 171.36 Thousand |
| 14 May, 2025 | 98900.0 | 100300.0 | 95300.0 | 99400.0 | 481.61 Thousand |
| 13 May, 2025 | 104100.0 | 104100.0 | 98500.0 | 98800.0 | 341.84 Thousand |
| 12 May, 2025 | 98800.0 | 102500.0 | 98400.0 | 102300.0 | 467.79 Thousand |
| 09 May, 2025 | 102600.0 | 103900.0 | 97500.0 | 97800.0 | 505.94 Thousand |
| 08 May, 2025 | 100600.0 | 105500.0 | 99600.0 | 103800.0 | 949.92 Thousand |
| 07 May, 2025 | 104800.0 | 105300.0 | 99600.0 | 100600.0 | 400.56 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201