Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 234500.0 237500.0 224500.0 233500.0 1.08 Million
19 Oct, 2023 242000.0 245500.0 238000.0 239500.0 679.26 Thousand
18 Oct, 2023 246500.0 257500.0 244000.0 249500.0 611.96 Thousand
17 Oct, 2023 247500.0 261500.0 245500.0 249000.0 970.96 Thousand
16 Oct, 2023 234000.0 247000.0 233000.0 242500.0 911.32 Thousand
13 Oct, 2023 253500.0 257500.0 243000.0 246000.0 869.05 Thousand
12 Oct, 2023 249000.0 261000.0 245000.0 254000.0 1.13 Million
11 Oct, 2023 228500.0 247500.0 225500.0 243500.0 991.49 Thousand
10 Oct, 2023 235500.0 237500.0 221000.0 223000.0 856.67 Thousand
06 Oct, 2023 232500.0 239000.0 232500.0 235500.0 351.51 Thousand