Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6010.0 | 7010.0 | 5760.0 | 6870.0 | 3.16 Million |
| 16 May, 2025 | 5760.0 | 5770.0 | 5420.0 | 5510.0 | 141.62 Thousand |
| 15 May, 2025 | 5670.0 | 5860.0 | 5600.0 | 5770.0 | 209.4 Thousand |
| 14 May, 2025 | 5760.0 | 5770.0 | 5600.0 | 5660.0 | 59.48 Thousand |
| 13 May, 2025 | 5500.0 | 5800.0 | 5460.0 | 5660.0 | 171.09 Thousand |
| 12 May, 2025 | 5450.0 | 5510.0 | 5370.0 | 5470.0 | 58.89 Thousand |
| 09 May, 2025 | 5520.0 | 5520.0 | 5430.0 | 5500.0 | 73.62 Thousand |
| 08 May, 2025 | 5390.0 | 5580.0 | 5390.0 | 5500.0 | 61.16 Thousand |
| 07 May, 2025 | 5470.0 | 5530.0 | 5360.0 | 5430.0 | 83.43 Thousand |
| 02 May, 2025 | 5470.0 | 5530.0 | 5430.0 | 5470.0 | 40.19 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089