Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5560.0 | 5620.0 | 5470.0 | 5500.0 | 61.87 Thousand |
| 29 Apr, 2025 | 5530.0 | 5660.0 | 5530.0 | 5600.0 | 44.66 Thousand |
| 28 Apr, 2025 | 5690.0 | 5730.0 | 5560.0 | 5590.0 | 78.53 Thousand |
| 25 Apr, 2025 | 5770.0 | 5780.0 | 5690.0 | 5730.0 | 67.59 Thousand |
| 24 Apr, 2025 | 5700.0 | 5780.0 | 5670.0 | 5770.0 | 112.4 Thousand |
| 23 Apr, 2025 | 5660.0 | 5720.0 | 5610.0 | 5690.0 | 131.14 Thousand |
| 22 Apr, 2025 | 5540.0 | 5630.0 | 5540.0 | 5610.0 | 74.34 Thousand |
| 21 Apr, 2025 | 5590.0 | 5650.0 | 5570.0 | 5610.0 | 69.51 Thousand |
| 18 Apr, 2025 | 5490.0 | 5620.0 | 5420.0 | 5620.0 | 99.04 Thousand |
| 17 Apr, 2025 | 5450.0 | 5550.0 | 5450.0 | 5490.0 | 87.9 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089