Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5430.0 | 5730.0 | 5260.0 | 5660.0 | 106.56 Thousand |
| 15 Nov, 2024 | 5550.0 | 5550.0 | 5360.0 | 5470.0 | 111.49 Thousand |
| 14 Nov, 2024 | 5290.0 | 5530.0 | 5290.0 | 5330.0 | 85.68 Thousand |
| 13 Nov, 2024 | 5250.0 | 5430.0 | 5250.0 | 5310.0 | 101.95 Thousand |
| 12 Nov, 2024 | 5820.0 | 5820.0 | 5330.0 | 5330.0 | 278.32 Thousand |
| 11 Nov, 2024 | 6050.0 | 6080.0 | 5790.0 | 5840.0 | 152.61 Thousand |
| 08 Nov, 2024 | 5930.0 | 6140.0 | 5900.0 | 5990.0 | 112.72 Thousand |
| 07 Nov, 2024 | 5930.0 | 6000.0 | 5820.0 | 5950.0 | 168.28 Thousand |
| 06 Nov, 2024 | 6150.0 | 6220.0 | 5910.0 | 5920.0 | 262.49 Thousand |
| 05 Nov, 2024 | 6230.0 | 6410.0 | 6110.0 | 6150.0 | 566.81 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089