Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5930.0 | 6000.0 | 5820.0 | 5950.0 | 168.28 Thousand |
| 06 Nov, 2024 | 6150.0 | 6220.0 | 5910.0 | 5920.0 | 262.49 Thousand |
| 05 Nov, 2024 | 6230.0 | 6410.0 | 6110.0 | 6150.0 | 566.81 Thousand |
| 04 Nov, 2024 | 6330.0 | 6450.0 | 6090.0 | 6260.0 | 338.71 Thousand |
| 01 Nov, 2024 | 6140.0 | 6300.0 | 6080.0 | 6300.0 | 228.75 Thousand |
| 31 Oct, 2024 | 6400.0 | 6450.0 | 6210.0 | 6280.0 | 310.77 Thousand |
| 30 Oct, 2024 | 6060.0 | 6820.0 | 5960.0 | 6340.0 | 2.38 Million |
| 29 Oct, 2024 | 5910.0 | 6220.0 | 5900.0 | 6030.0 | 293.62 Thousand |
| 28 Oct, 2024 | 5780.0 | 5920.0 | 5780.0 | 5900.0 | 130.99 Thousand |
| 25 Oct, 2024 | 6190.0 | 6210.0 | 5840.0 | 5850.0 | 326.87 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089