Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5370.0 | 5410.0 | 5190.0 | 5190.0 | 103.92 Thousand |
| 01 Apr, 2025 | 5210.0 | 5520.0 | 5210.0 | 5370.0 | 205.4 Thousand |
| 31 Mar, 2025 | 5210.0 | 5350.0 | 5170.0 | 5190.0 | 116.44 Thousand |
| 28 Mar, 2025 | 5510.0 | 5510.0 | 5330.0 | 5360.0 | 84.38 Thousand |
| 27 Mar, 2025 | 5610.0 | 5660.0 | 5480.0 | 5490.0 | 122.83 Thousand |
| 26 Mar, 2025 | 5540.0 | 5670.0 | 5540.0 | 5620.0 | 105.79 Thousand |
| 25 Mar, 2025 | 5580.0 | 5630.0 | 5490.0 | 5540.0 | 87.73 Thousand |
| 24 Mar, 2025 | 5500.0 | 5620.0 | 5450.0 | 5580.0 | 79.34 Thousand |
| 21 Mar, 2025 | 5500.0 | 5570.0 | 5400.0 | 5520.0 | 131.82 Thousand |
| 20 Mar, 2025 | 5710.0 | 5710.0 | 5510.0 | 5510.0 | 120.59 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089