Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8680.0 | 11200.0 | 8660.0 | 10700.0 | 24.58 Million |
| 04 Dec, 2023 | 6710.0 | 8770.0 | 6530.0 | 8770.0 | 6.14 Million |
| 01 Dec, 2023 | 6030.0 | 7700.0 | 6010.0 | 6750.0 | 2.32 Million |
| 30 Nov, 2023 | 6040.0 | 6070.0 | 6010.0 | 6040.0 | 20.28 Thousand |
| 29 Nov, 2023 | 6150.0 | 6150.0 | 6020.0 | 6040.0 | 22.51 Thousand |
| 28 Nov, 2023 | 6170.0 | 6170.0 | 6050.0 | 6100.0 | 20.24 Thousand |
| 27 Nov, 2023 | 6180.0 | 6240.0 | 6080.0 | 6100.0 | 20.49 Thousand |
| 24 Nov, 2023 | 6340.0 | 6340.0 | 6140.0 | 6170.0 | 21.89 Thousand |
| 23 Nov, 2023 | 6240.0 | 6240.0 | 6160.0 | 6200.0 | 15.04 Thousand |
| 22 Nov, 2023 | 6280.0 | 6280.0 | 6120.0 | 6170.0 | 18.36 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089