Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6300.0 | 6430.0 | 6230.0 | 6300.0 | 21.42 Thousand |
| 06 Nov, 2023 | 6200.0 | 6350.0 | 6090.0 | 6340.0 | 35.15 Thousand |
| 03 Nov, 2023 | 6130.0 | 6190.0 | 6060.0 | 6130.0 | 21.35 Thousand |
| 02 Nov, 2023 | 6090.0 | 6130.0 | 5990.0 | 6130.0 | 18.93 Thousand |
| 01 Nov, 2023 | 5980.0 | 6090.0 | 5980.0 | 5990.0 | 9208.00 |
| 31 Oct, 2023 | 6110.0 | 6150.0 | 5940.0 | 6000.0 | 18.03 Thousand |
| 30 Oct, 2023 | 5930.0 | 6140.0 | 5920.0 | 6110.0 | 15.71 Thousand |
| 27 Oct, 2023 | 5980.0 | 6160.0 | 5950.0 | 6030.0 | 20.39 Thousand |
| 26 Oct, 2023 | 6300.0 | 6450.0 | 5970.0 | 5980.0 | 38.91 Thousand |
| 25 Oct, 2023 | 6430.0 | 6500.0 | 6270.0 | 6290.0 | 38.96 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089