Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6550.0 | 6550.0 | 6230.0 | 6430.0 | 23.06 Thousand |
| 23 Oct, 2023 | 6400.0 | 6670.0 | 6380.0 | 6470.0 | 22.47 Thousand |
| 20 Oct, 2023 | 6490.0 | 6710.0 | 6410.0 | 6520.0 | 52.69 Thousand |
| 19 Oct, 2023 | 6800.0 | 6820.0 | 6650.0 | 6800.0 | 24.2 Thousand |
| 18 Oct, 2023 | 6970.0 | 6970.0 | 6730.0 | 6840.0 | 4696.00 |
| 17 Oct, 2023 | 6700.0 | 6840.0 | 6700.0 | 6840.0 | 13.41 Thousand |
| 16 Oct, 2023 | 6780.0 | 6850.0 | 6670.0 | 6720.0 | 21.4 Thousand |
| 13 Oct, 2023 | 7000.0 | 7010.0 | 6850.0 | 6850.0 | 29.26 Thousand |
| 12 Oct, 2023 | 6860.0 | 7060.0 | 6860.0 | 7000.0 | 21.89 Thousand |
| 11 Oct, 2023 | 6750.0 | 6990.0 | 6750.0 | 6930.0 | 22.54 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089