Sugentech Inc. (253840.KQ)

KRW 5500.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 8050.0 8180.0 7930.0 8040.0 844.29 Thousand
15 Jan, 2025 8590.0 8700.0 8010.0 8060.0 2.23 Million
14 Jan, 2025 8200.0 9740.0 7940.0 8950.0 16.47 Million
13 Jan, 2025 8450.0 8900.0 8280.0 8280.0 1.37 Million
10 Jan, 2025 8920.0 9050.0 8620.0 8810.0 1.46 Million
09 Jan, 2025 9450.0 10100.0 8930.0 9100.0 7.15 Million
08 Jan, 2025 9380.0 10300.0 8800.0 8950.0 12.79 Million
07 Jan, 2025 8800.0 8860.0 8150.0 8750.0 6.88 Million
06 Jan, 2025 7210.0 9110.0 7110.0 9110.0 21.58 Million
03 Jan, 2025 7620.0 7990.0 6700.0 7010.0 6.04 Million