Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5880.0 | 5940.0 | 5830.0 | 5890.0 | 111.09 Thousand |
| 18 Feb, 2025 | 5880.0 | 5910.0 | 5810.0 | 5890.0 | 91.63 Thousand |
| 17 Feb, 2025 | 5800.0 | 5910.0 | 5800.0 | 5870.0 | 80.77 Thousand |
| 14 Feb, 2025 | 5900.0 | 5980.0 | 5800.0 | 5800.0 | 136.67 Thousand |
| 13 Feb, 2025 | 6000.0 | 6040.0 | 5890.0 | 5920.0 | 181.76 Thousand |
| 12 Feb, 2025 | 6240.0 | 6250.0 | 5970.0 | 6030.0 | 267.98 Thousand |
| 11 Feb, 2025 | 6150.0 | 6520.0 | 6150.0 | 6250.0 | 558.64 Thousand |
| 10 Feb, 2025 | 6160.0 | 6230.0 | 6020.0 | 6180.0 | 196.19 Thousand |
| 07 Feb, 2025 | 6490.0 | 6540.0 | 6200.0 | 6200.0 | 270.56 Thousand |
| 06 Feb, 2025 | 6490.0 | 6550.0 | 6360.0 | 6400.0 | 182 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089