Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6340.0 | 6340.0 | 6150.0 | 6240.0 | 4807.00 |
| 10 Mar, 2025 | 6290.0 | 6360.0 | 6210.0 | 6240.0 | 4521.00 |
| 07 Mar, 2025 | 6400.0 | 6400.0 | 6300.0 | 6390.0 | 1849.00 |
| 06 Mar, 2025 | 6380.0 | 6430.0 | 6320.0 | 6400.0 | 3562.00 |
| 05 Mar, 2025 | 6430.0 | 6430.0 | 6340.0 | 6380.0 | 3804.00 |
| 04 Mar, 2025 | 6330.0 | 6430.0 | 6250.0 | 6430.0 | 5642.00 |
| 28 Feb, 2025 | 6370.0 | 6400.0 | 6290.0 | 6370.0 | 9338.00 |
| 27 Feb, 2025 | 6290.0 | 6450.0 | 6180.0 | 6400.0 | 11.62 Thousand |
| 26 Feb, 2025 | 6280.0 | 6300.0 | 6200.0 | 6210.0 | 6995.00 |
| 25 Feb, 2025 | 6290.0 | 6320.0 | 6200.0 | 6280.0 | 5972.00 |
6846
KODK
005680
EGL
6973
IVT