Handok Clean Tech Co., Ltd. (256150.KQ)
KRW 6030.0
(-1.63%)
KRW 6030.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6320.0 | 6320.0 | 6250.0 | 6290.0 | 3363.00 |
| 21 Feb, 2025 | 6350.0 | 6400.0 | 6290.0 | 6290.0 | 1902.00 |
| 20 Feb, 2025 | 6430.0 | 6430.0 | 6350.0 | 6350.0 | 3641.00 |
| 19 Feb, 2025 | 6390.0 | 6470.0 | 6160.0 | 6430.0 | 7610.00 |
| 18 Feb, 2025 | 6360.0 | 6490.0 | 6290.0 | 6470.0 | 11.19 Thousand |
| 17 Feb, 2025 | 6320.0 | 6400.0 | 6300.0 | 6370.0 | 4357.00 |
| 14 Feb, 2025 | 6380.0 | 6410.0 | 6300.0 | 6370.0 | 4025.00 |
| 13 Feb, 2025 | 6500.0 | 6500.0 | 6360.0 | 6400.0 | 8425.00 |
| 12 Feb, 2025 | 6530.0 | 6550.0 | 6430.0 | 6430.0 | 7716.00 |
| 11 Feb, 2025 | 6430.0 | 6590.0 | 6350.0 | 6530.0 | 11.95 Thousand |
6846
KODK
005680
EGL
6973
IVT