Handok Clean Tech Co., Ltd. (256150.KQ)

KRW 6030.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6370.0 6400.0 6300.0 6390.0 5225.00
20 Jan, 2025 6490.0 6490.0 6300.0 6390.0 7557.00
17 Jan, 2025 6510.0 6580.0 6280.0 6500.0 28.38 Thousand
16 Jan, 2025 6810.0 7180.0 6290.0 6550.0 219 Thousand
15 Jan, 2025 6650.0 6930.0 6430.0 6870.0 82.73 Thousand
14 Jan, 2025 6450.0 7050.0 6440.0 6650.0 167.03 Thousand
13 Jan, 2025 6470.0 6590.0 6400.0 6580.0 10.55 Thousand
10 Jan, 2025 6470.0 6480.0 6370.0 6470.0 1591.00
09 Jan, 2025 6440.0 6490.0 6310.0 6460.0 6928.00
08 Jan, 2025 6470.0 6520.0 6350.0 6450.0 6700.00