CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4410.0 | 4410.0 | 4240.0 | 4280.0 | 88.57 Thousand |
| 15 May, 2025 | 4420.0 | 4470.0 | 4305.0 | 4380.0 | 65.83 Thousand |
| 14 May, 2025 | 4515.0 | 4615.0 | 4295.0 | 4420.0 | 215.05 Thousand |
| 13 May, 2025 | 4500.0 | 4530.0 | 4425.0 | 4515.0 | 95.88 Thousand |
| 12 May, 2025 | 4675.0 | 4675.0 | 4435.0 | 4480.0 | 114.3 Thousand |
| 09 May, 2025 | 4505.0 | 4720.0 | 4455.0 | 4580.0 | 141.53 Thousand |
| 08 May, 2025 | 4430.0 | 4650.0 | 4430.0 | 4530.0 | 133 Thousand |
| 07 May, 2025 | 4500.0 | 4605.0 | 4330.0 | 4485.0 | 192.32 Thousand |
| 02 May, 2025 | 4480.0 | 4560.0 | 4410.0 | 4525.0 | 120.53 Thousand |
| 30 Apr, 2025 | 4750.0 | 4760.0 | 4480.0 | 4560.0 | 222.04 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT