CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5840.0 | 5840.0 | 5480.0 | 5480.0 | 20.77 Thousand |
| 25 Sep, 2023 | 5750.0 | 5890.0 | 5640.0 | 5660.0 | 23.91 Thousand |
| 22 Sep, 2023 | 5790.0 | 5880.0 | 5630.0 | 5750.0 | 15.66 Thousand |
| 21 Sep, 2023 | 6050.0 | 6050.0 | 5720.0 | 5800.0 | 94.45 Thousand |
| 20 Sep, 2023 | 6000.0 | 6160.0 | 5900.0 | 6020.0 | 92.66 Thousand |
| 19 Sep, 2023 | 5890.0 | 7100.0 | 5850.0 | 6140.0 | 1.04 Million |
| 18 Sep, 2023 | 5880.0 | 5990.0 | 5830.0 | 5890.0 | 20 Thousand |
| 15 Sep, 2023 | 6120.0 | 6140.0 | 5930.0 | 5930.0 | 37.19 Thousand |
| 14 Sep, 2023 | 6170.0 | 6230.0 | 6090.0 | 6120.0 | 7220.00 |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT