CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4100.0 | 4200.0 | 4020.0 | 4100.0 | 42.17 Thousand |
| 01 Apr, 2025 | 4025.0 | 4165.0 | 4025.0 | 4100.0 | 28.95 Thousand |
| 31 Mar, 2025 | 4150.0 | 4210.0 | 4050.0 | 4065.0 | 30.15 Thousand |
| 28 Mar, 2025 | 4200.0 | 4265.0 | 4075.0 | 4155.0 | 35.43 Thousand |
| 27 Mar, 2025 | 4100.0 | 4295.0 | 4035.0 | 4245.0 | 98.29 Thousand |
| 26 Mar, 2025 | 4055.0 | 4185.0 | 4055.0 | 4120.0 | 45.73 Thousand |
| 25 Mar, 2025 | 4180.0 | 4275.0 | 4065.0 | 4135.0 | 107.61 Thousand |
| 24 Mar, 2025 | 4435.0 | 4820.0 | 4105.0 | 4200.0 | 1.69 Million |
| 21 Mar, 2025 | 4195.0 | 4445.0 | 4105.0 | 4410.0 | 101.29 Thousand |
| 20 Mar, 2025 | 4345.0 | 4345.0 | 4195.0 | 4250.0 | 45.59 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT