CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5150.0 | 5930.0 | 4930.0 | 5040.0 | 600.34 Thousand |
| 30 Oct, 2023 | 4980.0 | 5130.0 | 4940.0 | 5080.0 | 9491.00 |
| 27 Oct, 2023 | 5160.0 | 5160.0 | 5020.0 | 5020.0 | 7613.00 |
| 26 Oct, 2023 | 5050.0 | 5180.0 | 4965.0 | 5160.0 | 8092.00 |
| 25 Oct, 2023 | 5150.0 | 5300.0 | 5050.0 | 5180.0 | 24.02 Thousand |
| 24 Oct, 2023 | 4995.0 | 5120.0 | 4850.0 | 5100.0 | 13.04 Thousand |
| 23 Oct, 2023 | 4800.0 | 5170.0 | 4800.0 | 4995.0 | 15.03 Thousand |
| 20 Oct, 2023 | 4945.0 | 5040.0 | 4850.0 | 5000.0 | 24.39 Thousand |
| 19 Oct, 2023 | 5200.0 | 5200.0 | 5000.0 | 5000.0 | 22.21 Thousand |
| 18 Oct, 2023 | 5360.0 | 5360.0 | 5100.0 | 5200.0 | 12.28 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT